24H 最高$0.1245
24H 最低$0.1155
今日开盘$0.1245
24H 成交量$35.46万
流通市值$1,416.38万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
NXPCNexpace
|
$0.1448 | $0.1527 | $0.1386 | $35.12万 | $4,706.84万 | -5.05% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 264 |
REZRenzo
|
$0.003875 | $0.003945 | $0.003709 | $53.52万 | $3,537.52万 | -0.92% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.54 | $37.67 | $36.82 | $1.55万 | — | 0.91% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.05852 | $0.05351 | $260.68万 | $5,711.94万 | -4.09% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $811.04万 | $29.21亿 | 1.83% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06258 | $0.06438 | $0.06086 | $80.67万 | $15.00亿 | -2.27% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.48万 | $3,237.73万 | -1.57% |
| 624 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.12万 | $6,937.91万 | -3.14% |
| 437 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 675 |
IBMBIBMB
|
$247.7 | $247.70 | $244.25 | $1.45万 | — | 0.95% |
| 343 |
MVLLBMVLLB
|
$8.58 | $8.94 | $8.23 | $38.55万 | — | -1.83% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.22万 | $1,404.14万 | -8.02% |
相关站点
共 40 个
Celestia - 比特币
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
DODO - 加密货币行情
Hashflow - 以太坊ETH价格
Plasma - BTC行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
ONEchain - 比特币
Hashflow - 以太坊ETH价格
Polkadot - 比特币行情
CYBER - BTC行情
NEAR Protocol - 比特币
Aptos - 加密货币行情
Injective - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
BEAMX - 比特币
Uniswap - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - BTC行情
Quant - BTC行情
Bittensor - BTC行情
EUR - BTC行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 比特币行情
Ripple USD - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 比特币
Caldera - 比特币
GNS - BTC行情
Chainlink - 比特币
Tether Gold - 数字货币市值
USDC - 比特币行情
Internet - 币种排行
BEAMX - 比特币行情