24H 最高$0.01519
24H 最低$0.01416
今日开盘$0.0151
24H 成交量$17.36万
流通市值$1,505.23万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 352 |
NXPCNexpace
|
$0.1442 | $0.1523 | $0.1386 | $38.36万 | $4,706.84万 | -4.06% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 270 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.29万 | $3,537.52万 | -0.15% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.18万 | — | 0.70% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.05939 | $0.05351 | $271.50万 | $5,711.94万 | 3.17% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $847.34万 | $29.21亿 | 2.91% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06238 | $0.06428 | $0.06086 | $81.72万 | $15.00亿 | -2.62% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 404 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $30.63万 | $3,237.73万 | -3.13% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.33% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 663 |
IBMBIBMB
|
$247.35 | $248.01 | $244.25 | $3.45万 | — | 0.83% |
| 324 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.85万 | — | -0.34% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 356 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $37.83万 | $1,404.14万 | -7.57% |
相关站点
共 40 个
Sui - BTC行情
Chainlink - 数字货币市值
BEAMX - 数字货币市值
BFUSD - 加密货币行情
Official Trump - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
World Liberty - 比特币
NFP - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 币种排行
Aave - 币种排行
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aave - 数字货币市值
CYBER - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Quant - 比特币
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 加密货币行情
Hashflow - 数字货币市值
Gram - 比特币行情
恒星币 - 比特币
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
Pump.fun - 币种排行
Aster - 比特币
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
NFP - 以太坊ETH价格
Neiro - BTC行情