24H 最高$8.27
24H 最低$7.77
今日开盘$8.19
24H 成交量$938.81万
流通市值$36.71亿
24H 涨跌额(-$0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
NXPCNexpace
|
$0.1457 | $0.1527 | $0.1386 | $35.65万 | $4,706.84万 | -4.52% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 264 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.32万 | $3,537.52万 | -0.10% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.65 | $37.74 | $36.82 | $1.87万 | — | 1.24% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.05846 | $0.05351 | $273.04万 | $5,711.94万 | -0.94% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$198.5 | $203.65 | $191.09 | $828.63万 | $29.21亿 | 2.18% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.06272 | $0.06438 | $0.06086 | $81.54万 | $15.00亿 | -2.28% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $35.31万 | $3,237.73万 | -1.21% |
| 623 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.42万 | $6,937.91万 | -2.40% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 675 |
IBMBIBMB
|
$247.38 | $247.70 | $244.25 | $1.63万 | — | 0.83% |
| 336 |
MVLLBMVLLB
|
$8.88 | $8.94 | $8.23 | $39.60万 | — | 1.60% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 317 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $41.70万 | $1,404.14万 | -7.43% |
相关站点
共 40 个
Injective - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 币种排行
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 币种排行
Avalanche - 加密货币行情
Aave - 比特币行情
QQQB - 加密货币行情
莱特币 - 加密货币行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Ethena - 加密货币行情
BEAMX - 数字货币市值
CYBER - BTC行情
Arbitrum - 以太坊ETH价格
Neiro - 币种排行
Bubblemaps - BTC行情
Holo - 币种排行
Ethena - 数字货币市值
Ethena - 数字货币市值
Starknet - BTC行情
A链 - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
Chainlink - 比特币
Artificial - 以太坊ETH价格
Neiro - 比特币行情
BEAMX - 数字货币市值
Aave - BTC行情
EUR - 币种排行
Hashflow - 加密货币行情
Avalanche - 比特币
波场 - BTC行情
Pudgy Penguins - 币种排行
Uniswap - 比特币行情