币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 58 |
NXPCNexpace
|
$0.1593 | $0.1806 | $0.1339 | $729.03万 | $5,019.84万 | 12.26% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 309 |
REZRenzo
|
$0.003885 | $0.00401 | $0.003779 | $47.41万 | $3,664.54万 | 1.52% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 613 |
QNTBQNTB
|
$39.98 | $40.49 | $36.54 | $11.03万 | — | 7.71% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06041 | $0.055 | $354.30万 | $5,838.05万 | 2.40% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.64 | $1,157.20万 | $29.11亿 | -1.54% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 227 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.88万 | $14.83亿 | -1.19% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 406 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $31.74万 | $3,300.44万 | 2.24% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.93万 | $7,019.52万 | 0.86% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 323 |
IBMBIBMB
|
$247.42 | $249.02 | $245.18 | $44.46万 | — | 0.87% |
| 185 |
MVLLBMVLLB
|
$10.7 | $10.85 | $7.95 | $92.83万 | — | 26.18% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 267 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.06万 | $1,476.46万 | 6.06% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Avalanche - BTC行情
Chainlink - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
JUST - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 数字货币市值
Sign - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 加密货币行情
EUR - 币种排行
ONEchain - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 比特币
瑞波币 - 比特币行情
比特现金 - 比特币行情
比特现金 - BTC行情
Ether.fi - 比特币
比特币
Holo - 币种排行
Sui - 比特币行情
First Digital - 比特币行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
币安币 - 加密货币行情
Starknet - 比特币行情
World Liberty - 比特币行情
USD1 - 比特币
Pepe - 比特币
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
Initia - BTC行情
Official Trump - BTC行情
Pepe - 币种排行
Hyperliquid - 加密货币行情