24H 最高$0.01759
24H 最低$0.01568
今日开盘$0.01677
24H 成交量$52.42万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 64 |
NXPCNexpace
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $5,019.84万 | 8.94% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 264 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $65.07万 | $3,664.54万 | 3.63% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,838.05万 | -0.28% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$196.3 | $203.86 | $191.09 | $1,370.80万 | $29.11亿 | -2.31% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 194 |
SKYSky
|
$0.06227 | $0.06405 | $0.06086 | $94.34万 | $14.83亿 | -2.26% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,300.44万 | 2.45% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.26万 | $7,019.52万 | 0.28% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $1,476.46万 | 5.81% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Zilliqa - 比特币
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Render - 比特币
Holo - 以太坊ETH价格
Zilliqa - 加密货币行情
NFP - 数字货币市值
牛来 - 比特币行情
QQQB - 币种排行
StraitsX XUSD - 币种排行
First Digital - BTC行情
Tokamak - 币种排行
PancakeSwap - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 币种排行
恒星币 - 数字货币市值
PancakeSwap - 比特币
比特币 - 比特币行情
Celestia - 币种排行
USD1 - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
ONEchain - 数字货币市值
BitMine - 以太坊ETH价格
Hedera - 币种排行
Starknet - BTC行情
Zama - 币种排行
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Plasma - 数字货币市值