24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 70 |
NXPCNexpace
|
$0.1375 | $0.1706 | $0.1339 | $355.59万 | $4,706.84万 | -9.24% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 271 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $55.76万 | $3,537.52万 | -3.06% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 673 |
QNTBQNTB
|
$36.94 | $37.77 | $36.58 | $2.62万 | — | -0.81% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.05939 | $0.05351 | $298.56万 | $5,711.94万 | -2.51% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
QNTQuant
|
$193.8 | $203.65 | $191.09 | $983.90万 | $29.21亿 | -0.83% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 212 |
SKYSky
|
$0.06137 | $0.06428 | $0.06086 | $73.03万 | $15.00亿 | -3.84% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 413 |
AVNTVeranta
|
$0.0786 | $0.084 | $0.0776 | $31.18万 | $3,237.73万 | -4.38% |
| 635 |
GASGas
|
$1.024 | $1.08 | $1.02 | $8.88万 | $6,937.91万 | -4.74% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 663 |
IBMBIBMB
|
$246.66 | $248.01 | $244.25 | $4.89万 | — | 0.45% |
| 306 |
MVLLBMVLLB
|
$8.12 | $8.98 | $7.95 | $47.72万 | — | -7.31% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $1,404.14万 | -7.45% |
相关站点
共 40 个
NFP - BTC行情
LayerZero - BTC行情
Filecoin - 数字货币市值
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
BitMine - 比特币行情
First Digital - 币种排行
USD1 - 比特币
StraitsX XUSD - 比特币
Avalanche - 币种排行
LayerZero - 加密货币行情
牛来 - 币种排行
World Liberty - 数字货币市值
Uniswap - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 币种排行
Official Trump - 比特币
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
艾达币 - BTC行情
Injective - 数字货币市值
Artificial - 比特币
First Digital - 比特币行情
QQQB - 比特币行情
莱特币 - 币种排行
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Virtuals - 比特币
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 币种排行
Aero - 数字货币市值
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格