24H 最高$0.00355
24H 最低$0.00302
今日开盘$0.00338
24H 成交量$74.89万
流通市值$6,316.52万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 77 |
NXPCNexpace
|
$0.1559 | $0.1706 | $0.1386 | $311.91万 | $4,706.84万 | 3.04% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003871 | $0.003945 | $0.003709 | $55.72万 | $3,537.52万 | -1.00% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.23 | $37.77 | $36.82 | $2.31万 | — | 0.24% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.05939 | $0.05351 | $286.01万 | $5,711.94万 | -0.76% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$198.79 | $203.65 | $191.09 | $908.28万 | $29.21亿 | 1.80% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 218 |
SKYSky
|
$0.06197 | $0.06428 | $0.06086 | $70.05万 | $15.00亿 | -2.90% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 416 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $30.18万 | $3,237.73万 | -2.56% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.44% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 660 |
IBMBIBMB
|
$247.57 | $248.01 | $244.25 | $4.51万 | — | 0.89% |
| 313 |
MVLLBMVLLB
|
$8.25 | $8.98 | $8.23 | $45.78万 | — | -5.50% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 338 |
YBYield Basis
|
$0.0455 | $0.0503 | $0.0436 | $41.18万 | $1,404.14万 | -9.00% |
相关站点
共 40 个
World Liberty - 比特币行情
EUR - 比特币
United Stables - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 币种排行
Hashflow - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 币种排行
Hashflow - 加密货币行情
USDC - 加密货币行情
EUR - 加密货币行情
恒星币 - 加密货币行情
Sui - 比特币行情
Ether.fi - BTC行情
恒星币 - 比特币行情
Celestia - 比特币行情
Sui - 比特币行情
A链 - BTC行情
Ripple USD - 比特币行情
Hashflow - BTC行情
Filecoin - BTC行情
牛来 - 加密货币行情
Hedera - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Aero - 比特币
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
Nexpace - 数字货币市值
Bubblemaps - BTC行情
Tokamak - BTC行情
Arbitrum - BTC行情
A链 - 数字货币市值
Aptos - 数字货币市值
Aave - BTC行情
Pump.fun - 加密货币行情
Ether.fi - 以太坊ETH价格
牛来 - 比特币