24H 最高$0.967
24H 最低$0.88
今日开盘$0.961
24H 成交量$24.58万
流通市值$2,288.25万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 67 |
NXPCNexpace
|
$0.1611 | $0.1706 | $0.1339 | $411.99万 | $4,706.84万 | 6.97% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 276 |
REZRenzo
|
$0.003864 | $0.003916 | $0.003709 | $55.64万 | $3,537.52万 | -0.16% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 674 |
QNTBQNTB
|
$36.85 | $37.77 | $36.58 | $2.67万 | — | -0.70% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.05939 | $0.05351 | $315.83万 | $5,711.94万 | 0.88% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 37 |
QNTQuant
|
$200.55 | $203.65 | $191.09 | $1,124.03万 | $29.21亿 | 3.12% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $76.70万 | $15.00亿 | -2.65% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 414 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $31.96万 | $3,237.73万 | -1.34% |
| 635 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.27万 | $6,937.91万 | -2.52% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$246.55 | $248.01 | $244.25 | $5.26万 | — | 0.40% |
| 304 |
MVLLBMVLLB
|
$8.31 | $8.98 | $7.95 | $49.53万 | — | -5.57% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 344 |
YBYield Basis
|
$0.0474 | $0.0499 | $0.0436 | $42.73万 | $1,404.14万 | -4.44% |
相关站点
共 40 个
MegaETH - 币种排行
Tokamak - 币种排行
Avalanche - 加密货币行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 比特币
Hashflow - 加密货币行情
Solana - 比特币
USDC - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 比特币
Vanar - 数字货币市值
ONEchain - 比特币
Uniswap - 币种排行
Aster - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
Gitcoin - BTC行情
Hedera - BTC行情
Aave - 加密货币行情
大零币 - 加密货币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - BTC行情
Hashflow - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - 比特币行情
狗币 - 比特币
Nexpace - 数字货币市值
Ripple USD - BTC行情
Plasma - BTC行情
Plasma - BTC行情
波场 - 比特币行情
Arbitrum - 加密货币行情
USD1 - BTC行情
恒星币 - 加密货币行情
BEAMX - 数字货币市值
Shiba Inu - BTC行情
Celo - 数字货币市值