24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
NXPCNexpace
|
$0.1457 | $0.1527 | $0.1386 | $35.65万 | $4,706.84万 | -4.52% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 264 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.32万 | $3,537.52万 | -0.10% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.65 | $37.74 | $36.82 | $1.87万 | — | 1.24% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.05846 | $0.05351 | $273.04万 | $5,711.94万 | -0.94% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$198.5 | $203.65 | $191.09 | $828.63万 | $29.21亿 | 2.18% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.06272 | $0.06438 | $0.06086 | $81.54万 | $15.00亿 | -2.28% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $35.31万 | $3,237.73万 | -1.21% |
| 623 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.42万 | $6,937.91万 | -2.40% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 675 |
IBMBIBMB
|
$247.38 | $247.70 | $244.25 | $1.63万 | — | 0.83% |
| 336 |
MVLLBMVLLB
|
$8.88 | $8.94 | $8.23 | $39.60万 | — | 1.60% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 317 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $41.70万 | $1,404.14万 | -7.43% |
相关站点
共 40 个
BEAMX - 比特币
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 数字货币市值
Celo - BTC行情
United Stables - BTC行情
QQQB - 币种排行
BEAMX - 数字货币市值
艾达币 - 数字货币市值
达世币 - 币种排行
BEAMX - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Reserve Rights - 加密货币行情
莱特币 - 币种排行
DODO - 加密货币行情
Aero - 比特币
World Liberty - 比特币行情
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
ONEchain - 数字货币市值
EUR - 比特币行情
Pump.fun - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - BTC行情
Internet - 比特币
Quant - 数字货币市值
Holo - 比特币行情
GNS - 加密货币行情
Ondo - 币种排行
Tokamak - 比特币
Pepe - 以太坊ETH价格
恒星币 - BTC行情
BEAMX - 币种排行
Vanar - 以太坊ETH价格