24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$29.52万
流通市值$2,503.56万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 367 |
NXPCNexpace
|
$0.145 | $0.1527 | $0.1386 | $36.15万 | $4,706.84万 | -4.42% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.003872 | $0.003945 | $0.003709 | $53.09万 | $3,537.52万 | -1.10% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.35% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.05807 | $0.05351 | $278.40万 | $5,711.94万 | -2.04% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$197.59 | $203.65 | $191.09 | $823.68万 | $29.21亿 | 1.85% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $80.92万 | $15.00亿 | -2.60% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.0812 | $0.084 | $0.0776 | $35.48万 | $3,237.73万 | -1.10% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,937.91万 | -2.78% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 667 |
IBMBIBMB
|
$247.64 | $248.01 | $244.25 | $2.23万 | — | 0.91% |
| 326 |
MVLLBMVLLB
|
$8.77 | $8.98 | $8.23 | $40.91万 | — | 0.00% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 336 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $39.80万 | $1,404.14万 | -7.65% |
相关站点
共 40 个
BEAMX - 币种排行
RWUSD - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 以太坊ETH价格
Aero - 加密货币行情
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - BTC行情
Uniswap - BTC行情
A链 - 比特币
Hashflow - 币种排行
EUR - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
QQQB - 币种排行
QQQB - 数字货币市值
Vanar - 比特币行情
Avalanche - 以太坊ETH价格
Hashflow - 以太坊ETH价格
CYBER - 数字货币市值
LayerZero - 加密货币行情
比特币
GNS - 比特币
Hedera - 比特币行情
艾达币 - 币种排行
Arbitrum - 加密货币行情
Mitosis - 币种排行
A链 - 以太坊ETH价格
Vanar - BTC行情
BEAMX - 币种排行
Meteora - 比特币行情
Aster - 比特币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 币种排行
Mitosis - 以太坊ETH价格
Aster - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币行情