24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$26.51万
流通市值$6,591.85万
24H 涨跌额(-$0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 352 |
NXPCNexpace
|
$0.1441 | $0.1523 | $0.1386 | $38.23万 | $4,706.84万 | -4.44% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.003892 | $0.003945 | $0.003709 | $53.30万 | $3,537.52万 | -0.10% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.20万 | — | 1.45% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05939 | $0.05351 | $269.82万 | $5,711.94万 | 2.85% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$201.05 | $203.65 | $191.09 | $852.81万 | $29.21亿 | 3.18% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.82万 | $15.00亿 | -2.78% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 424 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $28.97万 | $3,237.73万 | -2.77% |
| 632 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.40万 | $6,937.91万 | -2.69% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 661 |
IBMBIBMB
|
$247.28 | $248.01 | $244.25 | $3.95万 | — | 0.80% |
| 322 |
MVLLBMVLLB
|
$8.6 | $8.98 | $8.23 | $42.28万 | — | -1.49% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 330 |
YBYield Basis
|
$0.0462 | $0.0506 | $0.0436 | $41.13万 | $1,404.14万 | -7.42% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Sui - 数字货币市值
United Stables - 币种排行
Zama - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币行情
QQQB - 数字货币市值
Ether.fi - BTC行情
NFP - 加密货币行情
Starknet - BTC行情
币安币 - 数字货币市值
Filecoin - 比特币行情
波场 - 比特币
Ripple USD - 加密货币行情
Neiro - 数字货币市值
Meteora - 比特币
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
EUR - BTC行情
达世币 - 比特币
Plasma - 比特币
Bubblemaps - 币种排行
Injective - 数字货币市值
GNS - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Reserve Rights - 数字货币市值
ONEchain - BTC行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Vanar - 数字货币市值