24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1014
24H 成交量$145.34万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 363 |
NXPCNexpace
|
$0.1447 | $0.1526 | $0.1386 | $36.46万 | $4,706.84万 | -4.93% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $3,537.52万 | -0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.40% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.0586 | $0.05351 | $280.12万 | $5,711.94万 | 1.09% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.97万 | $29.21亿 | 2.19% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $15.00亿 | -2.40% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.37万 | $3,237.73万 | -1.34% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,937.91万 | -2.68% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.80% |
| 322 |
MVLLBMVLLB
|
$8.75 | $8.98 | $8.23 | $41.15万 | — | 0.00% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $1,404.14万 | -8.17% |
相关站点
共 40 个
A链 - 加密货币行情
GNS - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Hamster Kombat - BTC行情
ONEchain - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 币种排行
First Digital - 加密货币行情
ONEchain - 比特币行情
GNS - 数字货币市值
World Liberty - 数字货币市值
Injective - 币种排行
Reserve Rights - BTC行情
Pump.fun - 比特币行情
Chainlink - BTC行情
Zama - BTC行情
Arbitrum - 币种排行
CYBER - 比特币
Worldcoin - 加密货币行情
Starknet - 比特币
Official Trump - 比特币行情
Avalanche - 比特币行情
Virtuals - 比特币
Zama - 比特币
StraitsX XUSD - 比特币行情
Aero - 比特币
GNS - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 比特币
Raydium - 数字货币市值
Hashflow - 数字货币市值
Virtuals - 加密货币行情