24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006332
24H 成交量$328.31万
流通市值$4.01亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 371 |
NXPCNexpace
|
$0.1467 | $0.1527 | $0.1386 | $35.75万 | $4,706.84万 | -3.23% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 268 |
REZRenzo
|
$0.003911 | $0.003945 | $0.003709 | $53.31万 | $3,537.52万 | 0.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.34% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.05846 | $0.05351 | $274.25万 | $5,711.94万 | -0.60% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$198.53 | $203.65 | $191.09 | $829.96万 | $29.21亿 | 2.49% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.0628 | $0.06438 | $0.06086 | $81.57万 | $15.00亿 | -1.83% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0776 | $35.41万 | $3,237.73万 | -0.73% |
| 625 |
GASGas
|
$1.057 | $1.09 | $1.02 | $8.45万 | $6,937.91万 | -2.13% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 674 |
IBMBIBMB
|
$247.96 | $247.98 | $244.25 | $1.75万 | — | 1.12% |
| 329 |
MVLLBMVLLB
|
$8.85 | $8.98 | $8.23 | $40.56万 | — | 1.72% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 330 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $40.54万 | $1,404.14万 | -6.10% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
牛来 - BTC行情
Aero - 币种排行
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 比特币行情
Tether Gold - 币种排行
Uniswap - 比特币
World Liberty - 加密货币行情
Aave - 加密货币行情
Aptos - 比特币行情
Worldcoin - 币种排行
Official Trump - 比特币行情
Zama - 币种排行
Neiro - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BEAMX - 数字货币市值
Raydium - 比特币
牛来 - BTC行情
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
Starknet - BTC行情
Pepe - 加密货币行情
United Stables - 加密货币行情
Gram - BTC行情
Tokamak - 币种排行
BFUSD - 加密货币行情
Injective - 数字货币市值
牛来 - 比特币行情
RWUSD - 加密货币行情
Avalanche - 币种排行
Celestia - 币种排行
Hashflow - 加密货币行情
Holo - BTC行情
Pudgy Penguins - BTC行情
GNS - 比特币
Neiro - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 币种排行
RWUSD - 币种排行