24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.15
24H 成交量$95.18万
流通市值$8,787.62万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 371 |
NXPCNexpace
|
$0.1465 | $0.1527 | $0.1386 | $35.87万 | $4,706.84万 | -3.36% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 266 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.32万 | $3,537.52万 | -0.10% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.7 | $37.77 | $36.82 | $1.87万 | — | 1.51% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.05846 | $0.05351 | $275.91万 | $5,711.94万 | -0.62% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$198.39 | $203.65 | $191.09 | $829.64万 | $29.21亿 | 1.91% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $80.75万 | $15.00亿 | -2.25% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $35.43万 | $3,237.73万 | -1.09% |
| 626 |
GASGas
|
$1.056 | $1.09 | $1.02 | $8.42万 | $6,937.91万 | -2.22% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 674 |
IBMBIBMB
|
$247.63 | $247.98 | $244.25 | $1.77万 | — | 0.94% |
| 328 |
MVLLBMVLLB
|
$8.81 | $8.98 | $8.23 | $40.83万 | — | 0.34% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 334 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $40.03万 | $1,404.14万 | -7.45% |
相关站点
共 40 个
Aptos - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 比特币
Aptos - 比特币
Gitcoin - 数字货币市值
Quant - 数字货币市值
Reserve Rights - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Internet - 数字货币市值
Aave - 比特币行情
Starknet - 数字货币市值
大零币 - 数字货币市值
Neiro - 币种排行
Aero - 加密货币行情
Holo - 比特币
Aave - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 以太坊ETH价格
Celestia - 比特币
恒星币 - 数字货币市值
Meteora - BTC行情
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Gram - BTC行情
BEAMX - BTC行情
Celestia - 比特币行情
Ethena - 数字货币市值
Zama - 以太坊ETH价格
BEAMX - 以太坊ETH价格
BFUSD - BTC行情
币安币 - 加密货币行情
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - BTC行情
Filecoin - 数字货币市值
LayerZero - 比特币