24H 最高$0.8593
24H 最低$0.8
今日开盘$0.852
24H 成交量$2,393.06万
流通市值$35.24亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 362 |
NXPCNexpace
|
$0.1452 | $0.1527 | $0.1386 | $36.40万 | $4,706.84万 | -4.79% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003911 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | -0.18% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.40% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.0586 | $0.05351 | $277.12万 | $5,711.94万 | 1.18% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $829.34万 | $29.21亿 | 2.47% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $81.02万 | $15.00亿 | -2.21% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $35.36万 | $3,237.73万 | -1.58% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.36万 | $6,937.91万 | -2.87% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.82% |
| 324 |
MVLLBMVLLB
|
$8.84 | $8.98 | $8.23 | $41.11万 | — | 1.03% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 346 |
YBYield Basis
|
$0.0463 | $0.0507 | $0.0436 | $38.56万 | $1,404.14万 | -7.21% |
相关站点
共 40 个
Vanar - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 比特币
Ethena - BTC行情
Bittensor - 币种排行
World Liberty - 加密货币行情
Neiro - BTC行情
PAX Gold - 数字货币市值
Reserve Rights - 加密货币行情
Internet - 比特币行情
Tether Gold - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 币种排行
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 数字货币市值
Starknet - BTC行情
狗币 - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
NFP - 加密货币行情
Hashflow - 比特币
Tether Gold - 比特币
达世币 - 比特币行情
Celo - 加密货币行情
Neiro - 比特币
Chainlink - 比特币行情
Artificial - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
Reserve Rights - BTC行情
Celestia - 比特币
USD1 - 加密货币行情