ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.35
0.10%
≈ ￥345.51
($0.05)
更新于 2026-11-09 14:50:03
24H 最高$53.68
24H 最低$50.84
今日开盘$52.3
24H 成交量$245.85万
流通市值$2,500.70万
24H 涨跌额($0.05)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 78 |
NXPCNexpace
|
$0.1542 | $0.1706 | $0.1386 | $305.99万 | $4,706.84万 | 1.92% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003846 | $0.003945 | $0.003709 | $55.73万 | $3,537.52万 | -1.56% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.2 | $37.77 | $36.82 | $2.31万 | — | 0.14% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.05939 | $0.05351 | $284.55万 | $5,711.94万 | 0.11% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.57 | $203.65 | $191.09 | $903.72万 | $29.21亿 | 2.24% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 218 |
SKYSky
|
$0.06186 | $0.06428 | $0.06086 | $70.10万 | $15.00亿 | -3.03% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 415 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $29.99万 | $3,237.73万 | -2.80% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.53% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 660 |
IBMBIBMB
|
$247.06 | $248.01 | $244.25 | $4.49万 | — | 0.68% |
| 312 |
MVLLBMVLLB
|
$8.34 | $8.98 | $8.23 | $45.71万 | — | -4.47% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 336 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.12万 | $1,404.14万 | -8.80% |
相关站点
共 40 个
World Liberty - 加密货币行情
Injective - 数字货币市值
比特现金 - 比特币行情
Nexpace - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 比特币
Reserve Rights - 数字货币市值
A链 - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 比特币
USD1 - 加密货币行情
BEAMX - 数字货币市值
Meteora - 数字货币市值
Celestia - 加密货币行情
Reserve Rights - 以太坊ETH价格
Pepe - 比特币行情
Holo - 比特币
Internet - 加密货币行情
CYBER - 币种排行
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 币种排行
Injective - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 比特币
Virtuals - 加密货币行情
Artificial - 币种排行
Zama - BTC行情
Celo - 数字货币市值
比特现金 - 数字货币市值
A链 - 比特币
Artificial - BTC行情
First Digital - 比特币
瑞波币 - 币种排行
USD1 - BTC行情