TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$385.78
2.25%
≈ ￥2546.15
($8.50)
更新于 2026-11-09 10:25:03
24H 最高$385.78
24H 最低$372.24
今日开盘$377.28
24H 成交量$29.56万
流通市值$922.70万
24H 涨跌额($8.50)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
NXPCNexpace
|
$0.1457 | $0.1527 | $0.1386 | $35.65万 | $4,706.84万 | -4.52% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 264 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.32万 | $3,537.52万 | -0.10% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.65 | $37.74 | $36.82 | $1.87万 | — | 1.24% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.05846 | $0.05351 | $273.04万 | $5,711.94万 | -0.94% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$198.5 | $203.65 | $191.09 | $828.63万 | $29.21亿 | 2.18% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.06272 | $0.06438 | $0.06086 | $81.54万 | $15.00亿 | -2.28% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $35.31万 | $3,237.73万 | -1.21% |
| 623 |
GASGas
|
$1.058 | $1.09 | $1.02 | $8.42万 | $6,937.91万 | -2.40% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 675 |
IBMBIBMB
|
$247.38 | $247.70 | $244.25 | $1.63万 | — | 0.83% |
| 336 |
MVLLBMVLLB
|
$8.88 | $8.94 | $8.23 | $39.60万 | — | 1.60% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 317 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $41.70万 | $1,404.14万 | -7.43% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
比特币
Zama - 比特币行情
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
EUR - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 比特币行情
Ripple USD - 比特币行情
达世币 - 比特币
Celo - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Hashflow - 比特币行情
币安币 - 比特币行情
达世币 - 加密货币行情
Virtuals - 加密货币行情
Bittensor - 数字货币市值
Worldcoin - 比特币行情
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Meteora - 加密货币行情
Aave - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
CYBER - BTC行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
GNS - 币种排行
比特现金 - 比特币
WBETH - 比特币行情
Worldcoin - 比特币
QQQB - 加密货币行情