24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.00521
24H 成交量$58.30万
流通市值$4.47亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 148 |
NXPCNexpace
|
$0.1495 | $0.1585 | $0.1386 | $102.30万 | $4,706.84万 | -1.26% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 268 |
REZRenzo
|
$0.003895 | $0.003945 | $0.003709 | $53.46万 | $3,537.52万 | -0.54% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.05939 | $0.05351 | $273.22万 | $5,711.94万 | -0.33% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $854.65万 | $29.21亿 | 1.74% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.48万 | $15.00亿 | -2.44% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 428 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $28.23万 | $3,237.73万 | -2.65% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.69% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 313 |
MVLLBMVLLB
|
$8.54 | $8.98 | $8.23 | $44.54万 | — | -2.29% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 336 |
YBYield Basis
|
$0.0458 | $0.0506 | $0.0436 | $40.76万 | $1,404.14万 | -8.40% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Vanar - 数字货币市值
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 币种排行
LayerZero - 比特币行情
Plasma - 比特币
USD1 - 数字货币市值
Hashflow - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
GNS - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
牛来 - 数字货币市值
Gram - BTC行情
Holo - 币种排行
Chainlink - 以太坊ETH价格
GNS - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 比特币
Hedera - BTC行情
Neiro - 加密货币行情
QQQB - 币种排行
狗币 - BTC行情
Celestia - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格