24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 75 |
NXPCNexpace
|
$0.1507 | $0.1706 | $0.1386 | $320.86万 | $4,706.84万 | -0.79% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $55.71万 | $3,537.52万 | -2.02% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.12 | $37.77 | $36.82 | $2.33万 | — | -0.16% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.05939 | $0.05351 | $282.49万 | $5,711.94万 | -3.05% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
QNTQuant
|
$196.84 | $203.65 | $191.09 | $917.33万 | $29.21亿 | 0.83% |
| 239 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.35万 | $15.00亿 | -3.37% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 414 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $30.45万 | $3,237.73万 | -3.77% |
| 634 |
GASGas
|
$1.037 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.89% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 660 |
IBMBIBMB
|
$247.22 | $248.01 | $244.25 | $4.72万 | — | 0.73% |
| 312 |
MVLLBMVLLB
|
$8.19 | $8.98 | $8.18 | $45.96万 | — | -6.51% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 339 |
YBYield Basis
|
$0.0458 | $0.0503 | $0.0436 | $41.02万 | $1,404.14万 | -8.40% |
相关站点
共 40 个
Aptos - 数字货币市值
Pepe - BTC行情
Celo - 数字货币市值
Aave - 币种排行
Ether.fi - BTC行情
达世币 - 数字货币市值
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
BEAMX - 币种排行
Tokamak - 币种排行
Neiro - 比特币行情
Pudgy Penguins - BTC行情
Meteora - 比特币
Filecoin - 数字货币市值
Neiro - BTC行情
Sui - 以太坊ETH价格
Gram - BTC行情
A链 - 比特币行情
Quant - 数字货币市值
以太坊 - 币种排行
A链 - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 加密货币行情
ONEchain - 数字货币市值
USD1 - 比特币
Caldera - 币种排行
Sui - BTC行情
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - 加密货币行情
WBETH - BTC行情
PAX Gold - BTC行情
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币
Neiro - 比特币行情
达世币 - 比特币
莱特币 - 币种排行
Meteora - 以太坊ETH价格