AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$38.28
-0.68%
≈ ￥252.648
(-$0.26)
更新于 2026-11-09 12:55:01
24H 最高$39.62
24H 最低$37.25
今日开盘$38.54
24H 成交量$22.91万
流通市值$202.99万
24H 涨跌额(-$0.26)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
NXPCNexpace
|
$0.1441 | $0.1523 | $0.1386 | $38.31万 | $4,706.84万 | -4.25% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $3,537.52万 | -0.21% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.18万 | — | 0.81% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.05939 | $0.05351 | $268.68万 | $5,711.94万 | 2.89% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$200.38 | $203.65 | $191.09 | $848.64万 | $29.21亿 | 3.11% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $15.00亿 | -2.62% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $29.86万 | $3,237.73万 | -3.59% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.33% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$247.36 | $248.01 | $244.25 | $3.89万 | — | 0.83% |
| 322 |
MVLLBMVLLB
|
$8.58 | $8.98 | $8.23 | $42.24万 | — | -1.72% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 352 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $38.31万 | $1,404.14万 | -7.57% |
相关站点
共 40 个
Aster - 比特币
Reserve Rights - 加密货币行情
Huma Finance - BTC行情
StraitsX XUSD - 比特币行情
Meteora - 比特币行情
Worldcoin - BTC行情
Sui - 以太坊ETH价格
GNS - 加密货币行情
艾达币 - 比特币
Ondo - 比特币
Filecoin - 比特币行情
BFUSD - BTC行情
Hashflow - 数字货币市值
比特币 - 比特币行情
Artificial - 比特币
WBETH - 币种排行
Pepe - 数字货币市值
Meteora - 加密货币行情
Worldcoin - 数字货币市值
WBETH - 币种排行
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Zama - 加密货币行情
Raydium - 币种排行
Starknet - 比特币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
WBETH - 以太坊ETH价格
比特币 - BTC行情
Mitosis - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币
瑞波币 - BTC行情
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Internet - 比特币
CYBER - 比特币行情
Quant - 数字货币市值