24H 最高$247.80
24H 最低$235.60
今日开盘$247.5
24H 成交量$587.90万
流通市值$49.35亿
24H 涨跌额(-$7.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 182 |
NXPCNexpace
|
$0.1532 | $0.1585 | $0.1386 | $83.40万 | $4,706.84万 | 1.19% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.33万 | $3,537.52万 | -0.69% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0575 | $0.05939 | $0.05351 | $271.42万 | $5,711.94万 | 1.34% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.47 | $203.65 | $191.09 | $860.15万 | $29.21亿 | 2.07% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 217 |
SKYSky
|
$0.06225 | $0.06428 | $0.06086 | $69.01万 | $15.00亿 | -2.18% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,237.73万 | -2.54% |
| 632 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,937.91万 | -2.97% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 319 |
MVLLBMVLLB
|
$8.5 | $8.98 | $8.23 | $43.49万 | — | -2.75% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0506 | $0.0436 | $41.00万 | $1,404.14万 | -7.80% |
相关站点
共 40 个
Worldcoin - 比特币
艾达币 - 比特币行情
莱特币 - 币种排行
狗币 - 比特币
GNS - 数字货币市值
Meteora - 币种排行
币安币 - 比特币行情
波场 - 加密货币行情
EUR - 数字货币市值
Bittensor - BTC行情
币安币 - 数字货币市值
币安币 - 币种排行
Aster - 比特币
Gram - 币种排行
Tokamak - 币种排行
PAX Gold - 比特币
Internet - 加密货币行情
Aave - 数字货币市值
Celo - BTC行情
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
CYBER - 比特币
Pump.fun - 数字货币市值
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Plasma - 比特币
Polkadot - 比特币行情
Pepe - 币种排行
RWUSD - 数字货币市值
Avalanche - BTC行情
Hedera - 比特币行情
Plasma - 币种排行
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Vanar - 比特币
Vanar - 比特币
Hyperliquid - 比特币
Injective - 币种排行
Official Trump - 比特币行情
Ripple USD - 比特币