24H 最高$1.28
24H 最低$1.18
今日开盘$1.28
24H 成交量$59.47万
流通市值$4,435.87万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 90 |
NXPCNexpace
|
$0.1699 | $0.1703 | $0.1386 | $232.38万 | $4,706.84万 | 12.22% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 275 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $52.91万 | $3,537.52万 | -1.38% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.38 | $37.77 | $36.82 | $2.26万 | — | 0.65% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.05939 | $0.05351 | $280.98万 | $5,711.94万 | 0.72% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.15 | $203.65 | $191.09 | $879.70万 | $29.21亿 | 1.61% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
SKYSky
|
$0.06217 | $0.06428 | $0.06086 | $69.72万 | $15.00亿 | -3.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 422 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $29.08万 | $3,237.73万 | -3.03% |
| 634 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.41万 | $6,937.91万 | -3.70% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 659 |
IBMBIBMB
|
$246.92 | $248.01 | $244.25 | $4.44万 | — | 0.62% |
| 314 |
MVLLBMVLLB
|
$8.35 | $8.98 | $8.23 | $45.26万 | — | -4.35% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 339 |
YBYield Basis
|
$0.046 | $0.0503 | $0.0436 | $40.57万 | $1,404.14万 | -8.18% |
相关站点
共 40 个
First Digital - 比特币行情
World Liberty - 加密货币行情
World Liberty - 比特币行情
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 数字货币市值
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Celo - 比特币
波场 - 以太坊ETH价格
Pepe - 币种排行
Zama - 比特币行情
Chainlink - 币种排行
Sui - BTC行情
瑞波币 - BTC行情
USD1 - 币种排行
Vanar - 比特币
Sui - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
USD1 - 加密货币行情
Reserve Rights - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 加密货币行情
Celestia - 比特币
波场 - 以太坊ETH价格
Aptos - 比特币
Filecoin - 比特币
Hamster Kombat - BTC行情
Arbitrum - 币种排行
First Digital - 比特币行情
United Stables - 比特币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 比特币
Internet - 以太坊ETH价格
Plasma - 比特币行情