24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 81 |
NXPCNexpace
|
$0.1508 | $0.1651 | $0.1454 | $325.13万 | $5,019.84万 | -0.27% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 353 |
REZRenzo
|
$0.003862 | $0.00401 | $0.003781 | $38.58万 | $3,664.54万 | -1.88% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 620 |
QNTBQNTB
|
$41.62 | $41.62 | $36.54 | $10.08万 | — | 8.27% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05795 | $0.0597 | $0.055 | $309.44万 | $5,838.05万 | -1.78% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 37 |
QNTQuant
|
$183.28 | $201.56 | $179.00 | $1,285.53万 | $29.11亿 | -8.68% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 182 |
SKYSky
|
$0.06092 | $0.06343 | $0.0595 | $93.38万 | $14.83亿 | -2.72% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 483 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.69万 | $3,300.44万 | -2.40% |
| 647 |
GASGas
|
$1.056 | $1.08 | $1.04 | $7.89万 | $7,019.52万 | -0.38% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 262 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $60.23万 | — | -0.55% |
| 138 |
MVLLBMVLLB
|
$9.78 | $10.85 | $9.23 | $142.88万 | — | 5.96% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 304 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0484 | $48.17万 | $1,476.46万 | -1.00% |
相关站点
共 40 个
达世币 - 比特币
Aero - 比特币
Aave - BTC行情
Filecoin - 加密货币行情
BENQI - 比特币
Ether.fi - 币种排行
Tokamak - 数字货币市值
A链 - BTC行情
Gram - 数字货币市值
艾达币 - 比特币行情
First Digital - 币种排行
BEAMX - 比特币行情
Official Trump - 数字货币市值
BEAMX - 币种排行
Render - 数字货币市值
Ethena - 币种排行
First Digital - 币种排行
BENQI - 比特币
Pepe - BTC行情
Aave - BTC行情
THORChain - 比特币
A链 - BTC行情
EUR - 比特币行情
Gram - 币种排行
Ether.fi - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 比特币
Tokamak - BTC行情
NEAR Protocol - BTC行情
United Stables - 币种排行
Starknet - 比特币
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Injective - 数字货币市值
牛来 - 币种排行
ONEchain - 加密货币行情
Injective - 加密货币行情
PAX Gold - BTC行情
Artificial - 以太坊ETH价格
Aptos - BTC行情