24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2878
24H 成交量$62.30万
流通市值$9,621.74万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 80 |
NXPCNexpace
|
$0.1535 | $0.1706 | $0.1386 | $288.68万 | $4,706.84万 | 1.39% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 266 |
REZRenzo
|
$0.003838 | $0.003945 | $0.003709 | $56.06万 | $3,537.52万 | -1.67% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.25 | $37.77 | $36.82 | $2.31万 | — | 0.32% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.05939 | $0.05351 | $282.72万 | $5,711.94万 | 0.88% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$198.26 | $203.65 | $191.09 | $888.33万 | $29.21亿 | 1.43% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
SKYSky
|
$0.06194 | $0.06428 | $0.06086 | $69.73万 | $15.00亿 | -2.98% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 417 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $29.93万 | $3,237.73万 | -2.80% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -3.80% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 659 |
IBMBIBMB
|
$247.11 | $248.01 | $244.25 | $4.46万 | — | 0.70% |
| 313 |
MVLLBMVLLB
|
$8.29 | $8.98 | $8.23 | $45.57万 | — | -5.04% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 335 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.11万 | $1,404.14万 | -8.62% |
相关站点
共 40 个
CYBER - BTC行情
Plasma - 币种排行
Tether Gold - 币种排行
Aero - 数字货币市值
NFP - 以太坊ETH价格
Aero - 比特币
Neiro - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
币安币 - 比特币
Solana - BTC行情
USDC - 加密货币行情
Artificial - BTC行情
Ether.fi - 比特币
Hashflow - 比特币行情
ONEchain - 数字货币市值
Hashflow - 币种排行
Aave - 数字货币市值
Hedera - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
Neiro - 币种排行
ONEchain - 币种排行
Reserve Rights - 比特币
NFP - 比特币行情
QQQB - 币种排行
Ether.fi - BTC行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
ONEchain - 数字货币市值
BEAMX - 币种排行
比特币 - 数字货币市值
USD1 - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 比特币行情
ONEchain - 币种排行