Robinhood (bStocks Tokenized S
HOODB · 美元计价
$79.43
-1.81%
≈ ￥524.238
(-$1.46)
更新于 2026-11-09 17:50:03
24H 最高$81.23
24H 最低$78.60
今日开盘$80.89
24H 成交量$39.40万
流通市值$507.05万
24H 涨跌额(-$1.46)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 67 |
NXPCNexpace
|
$0.1649 | $0.1706 | $0.1339 | $420.09万 | $4,706.84万 | 9.42% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 277 |
REZRenzo
|
$0.003847 | $0.003916 | $0.003709 | $55.57万 | $3,537.52万 | -0.90% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 674 |
QNTBQNTB
|
$36.9 | $37.77 | $36.58 | $2.67万 | — | -0.81% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.05939 | $0.05351 | $317.54万 | $5,711.94万 | 2.41% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
QNTQuant
|
$200.15 | $203.65 | $191.09 | $1,131.00万 | $29.21亿 | 2.24% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 205 |
SKYSky
|
$0.06197 | $0.06428 | $0.06086 | $77.07万 | $15.00亿 | -2.78% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 427 |
AVNTVeranta
|
$0.0812 | $0.084 | $0.0776 | $30.17万 | $3,237.73万 | -2.29% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.28万 | $6,937.91万 | -2.43% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$247.01 | $248.01 | $244.25 | $5.36万 | — | 0.68% |
| 304 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $49.80万 | — | -6.12% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 348 |
YBYield Basis
|
$0.0476 | $0.0498 | $0.0436 | $42.52万 | $1,404.14万 | -3.84% |
相关站点
共 40 个
Chainlink - 币种排行
United Stables - 数字货币市值
Worldcoin - 数字货币市值
RWUSD - 币种排行
USDC - 以太坊ETH价格
DODO - 数字货币市值
RWUSD - 比特币
Hedera - BTC行情
Avalanche - 比特币行情
Hedera - 币种排行
United Stables - 数字货币市值
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 币种排行
USD1 - 币种排行
WBETH - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
WBETH - 币种排行
Ripple USD - 加密货币行情
Hedera - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 比特币
Pepe - 比特币
以太坊 - 比特币行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Hashflow - 比特币
狗币 - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Celo - 比特币
USDC - BTC行情
Caldera - 加密货币行情
Hashflow - 比特币行情
达世币 - 币种排行
DODO - BTC行情