24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0723
24H 成交量$61.87万
流通市值$1,876.47万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 65 |
NXPCNexpace
|
$0.1614 | $0.1806 | $0.1339 | $637.69万 | $5,019.84万 | 10.78% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 263 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $64.38万 | $3,664.54万 | 3.48% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06041 | $0.05351 | $412.82万 | $5,838.05万 | 0.43% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$196.69 | $203.86 | $191.09 | $1,375.89万 | $29.11亿 | -1.03% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 196 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $93.75万 | $14.83亿 | -1.91% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $35.35万 | $3,300.44万 | 3.83% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $7,019.52万 | 0.47% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 353 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.40万 | $1,476.46万 | 6.01% |
相关站点
共 40 个
PAX Gold - 加密货币行情
PAX Gold - BTC行情
PancakeSwap - BTC行情
Neiro - 比特币行情
EUR - 币种排行
Zama - 币种排行
Meteora - 比特币行情
First Digital - BTC行情
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
Test - 比特币
Neiro - 币种排行
比特币 - 加密货币行情
比特币 - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - BTC行情
Test - 比特币行情
以太经典 - 数字货币市值
ONEchain - 加密货币行情
币安币 - 加密货币行情
Ethena - 币种排行
Holo - 以太坊ETH价格
Render - 比特币行情
Official Trump - 加密货币行情
以太经典 - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 比特币行情
Shiba Inu - 比特币
United Stables - 比特币
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 数字货币市值