24H 最高$0.371
24H 最低$0.355
今日开盘$0.365
24H 成交量$24.32万
流通市值$832.49万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 79 |
NXPCNexpace
|
$0.1513 | $0.1651 | $0.1454 | $326.58万 | $5,019.84万 | 0.73% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $3,664.54万 | -2.64% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 631 |
QNTBQNTB
|
$39.21 | $40.49 | $36.54 | $9.21万 | — | 4.39% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.0597 | $0.055 | $308.57万 | $5,838.05万 | -2.33% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 37 |
QNTQuant
|
$182.58 | $201.56 | $179.00 | $1,272.45万 | $29.11亿 | -8.79% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.83亿 | -3.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 484 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.48万 | $3,300.44万 | -2.17% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 260 |
IBMBIBMB
|
$245.12 | $249.02 | $243.30 | $59.33万 | — | -0.93% |
| 140 |
MVLLBMVLLB
|
$9.46 | $10.85 | $8.85 | $131.38万 | — | 6.41% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 301 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.62万 | $1,476.46万 | -1.80% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ethena USDe - 加密货币行情
EUR - 币种排行
Prom - BTC行情
QQQB - 比特币
Prom - 比特币
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
BEAMX - 币种排行
LayerZero - 比特币行情
BEAMX - 比特币行情
NFP - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - BTC行情
Solana - 比特币
POL - 币种排行
比特现金 - 加密货币行情
Filecoin - 币种排行
Midnight - BTC行情
Tether Gold - 加密货币行情
POL - 币种排行
Quant - 比特币
Reserve Rights - 数字货币市值
Injective - 比特币
A链 - 数字货币市值
Arbitrum - 比特币
Midnight - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
比特现金 - 币种排行
比特币 - 加密货币行情
Ether.fi - BTC行情
Polkadot - 数字货币市值
Aster - 数字货币市值
Midnight - BTC行情
A链 - 比特币行情
Midnight - 数字货币市值
Polkadot - 比特币
比特币 - 比特币行情