24H 最高$0.04114
24H 最低$0.03854
今日开盘$0.04082
24H 成交量$18.82万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 67 |
NXPCNexpace
|
$0.161 | $0.1706 | $0.1339 | $406.64万 | $4,706.84万 | 7.26% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 275 |
REZRenzo
|
$0.003877 | $0.003916 | $0.003709 | $55.68万 | $3,537.52万 | 0.23% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 673 |
QNTBQNTB
|
$36.96 | $37.77 | $36.58 | $2.68万 | — | -0.46% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.05939 | $0.05351 | $314.14万 | $5,711.94万 | 0.76% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
QNTQuant
|
$200.25 | $203.65 | $191.09 | $1,109.34万 | $29.21亿 | 2.97% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06188 | $0.06428 | $0.06086 | $76.29万 | $15.00亿 | -2.74% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 413 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $31.95万 | $3,237.73万 | -1.10% |
| 636 |
GASGas
|
$1.043 | $1.07 | $1.02 | $9.17万 | $6,937.91万 | -2.71% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$246.55 | $248.01 | $244.25 | $5.26万 | — | 0.40% |
| 303 |
MVLLBMVLLB
|
$8.41 | $8.98 | $7.95 | $49.29万 | — | -4.21% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 343 |
YBYield Basis
|
$0.0474 | $0.0499 | $0.0436 | $42.69万 | $1,404.14万 | -4.44% |
相关站点
共 40 个
狗币 - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 币种排行
Aster - 比特币行情
达世币 - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
Celo - BTC行情
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
Internet - BTC行情
BEAMX - BTC行情
Aave - 加密货币行情
BitMine - 比特币
比特现金 - 数字货币市值
Starknet - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 加密货币行情
比特现金 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Starknet - BTC行情
MarsCoin - BTC行情
Arbitrum - 币种排行
PAX Gold - 比特币
NEAR Protocol - BTC行情
Starknet - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Huma Finance - 数字货币市值
Zama - BTC行情
Sui - 以太坊ETH价格