Super Micro Computer (bStocks
SMCIB · 美元计价
$28.12
-2.60%
≈ ￥185.592
(-$0.75)
更新于 2026-11-09 19:35:01
24H 最高$28.99
24H 最低$27.20
今日开盘$28.87
24H 成交量$16.45万
流通市值$184.68万
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 62 |
NXPCNexpace
|
$0.1528 | $0.1806 | $0.1339 | $551.20万 | $4,706.84万 | 1.87% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 318 |
REZRenzo
|
$0.003874 | $0.003916 | $0.003709 | $47.93万 | $3,537.52万 | 0.13% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.05939 | $0.05351 | $335.48万 | $5,711.94万 | 3.43% |
| 588 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 39 |
QNTQuant
|
$202.55 | $203.86 | $191.09 | $1,154.91万 | $29.21亿 | 1.53% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $79.61万 | $15.00亿 | -3.22% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 415 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0776 | $32.58万 | $3,237.73万 | -1.56% |
| 633 |
GASGas
|
$1.057 | $1.07 | $1.02 | $9.70万 | $6,937.91万 | -1.40% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 659 |
IBMBIBMB
|
$247.28 | $248.33 | $244.25 | $6.83万 | — | 0.83% |
| 291 |
MVLLBMVLLB
|
$8.58 | $8.98 | $7.95 | $53.99万 | — | -2.50% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 349 |
YBYield Basis
|
$0.0493 | $0.0497 | $0.0436 | $42.58万 | $1,404.14万 | -0.20% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Nexpace - 比特币
比特币 - 比特币行情
Arbitrum - 比特币行情
EUR - 数字货币市值
Nexpace - BTC行情
Pudgy Penguins - 以太坊ETH价格
Render - 比特币
Shiba Inu - 比特币
Gitcoin - 比特币行情
Zama - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 比特币
波场 - 币种排行
Sui - 币种排行
Gram - 币种排行
Hyperliquid - BTC行情
Raydium - 数字货币市值
USD1 - 加密货币行情
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
Bittensor - BTC行情
NFP - 比特币行情
Starknet - 比特币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 加密货币行情
USD1 - 币种排行
Holo - 币种排行
PAX Gold - 币种排行
MarsCoin - BTC行情