24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1787
24H 成交量$24.59万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 75 |
NXPCNexpace
|
$0.1463 | $0.1706 | $0.1386 | $331.55万 | $4,706.84万 | -3.56% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003818 | $0.003945 | $0.003709 | $56.04万 | $3,537.52万 | -2.85% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.1 | $37.77 | $36.82 | $2.34万 | — | -0.30% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.05939 | $0.05351 | $288.95万 | $5,711.94万 | -3.02% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
QNTQuant
|
$194.63 | $203.65 | $191.09 | $951.07万 | $29.21亿 | -0.40% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 216 |
SKYSky
|
$0.06153 | $0.06428 | $0.06086 | $71.66万 | $15.00亿 | -3.75% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 417 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $30.39万 | $3,237.73万 | -4.37% |
| 634 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.62万 | $6,937.91万 | -4.36% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 661 |
IBMBIBMB
|
$246.94 | $248.01 | $244.25 | $4.74万 | — | 0.59% |
| 308 |
MVLLBMVLLB
|
$8.13 | $8.98 | $8.13 | $46.47万 | — | -7.09% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 342 |
YBYield Basis
|
$0.0455 | $0.0501 | $0.0436 | $40.75万 | $1,404.14万 | -9.00% |
相关站点
共 40 个
恒星币 - 比特币行情
QQQB - 币种排行
Aave - BTC行情
波场 - 加密货币行情
Internet - 加密货币行情
Vanar - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 加密货币行情
Reserve Rights - 数字货币市值
Starknet - 以太坊ETH价格
Virtuals - 比特币
Starknet - 比特币
BitMine - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
GNS - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Hashflow - 币种排行
Arbitrum - 币种排行
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 数字货币市值
Quant - 比特币行情
A链 - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
BEAMX - 数字货币市值
Celestia - 数字货币市值
Hashflow - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 比特币
Sui - 数字货币市值
Aptos - 比特币
USD1 - 以太坊ETH价格
Vanar - 比特币行情
Pudgy Penguins - 比特币