24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 65 |
NXPCNexpace
|
$0.1619 | $0.1806 | $0.1339 | $644.62万 | $5,019.84万 | 10.14% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 264 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003709 | $64.42万 | $3,664.54万 | 2.36% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.70万 | — | 5.92% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06041 | $0.05351 | $410.99万 | $5,838.05万 | 0.16% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$195.92 | $203.86 | $191.09 | $1,378.70万 | $29.11亿 | -2.04% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 195 |
SKYSky
|
$0.06186 | $0.06405 | $0.06086 | $94.16万 | $14.83亿 | -2.93% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 410 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $35.52万 | $3,300.44万 | 1.34% |
| 653 |
GASGas
|
$1.059 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | -0.19% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 467 |
IBMBIBMB
|
$248.13 | $248.55 | $244.25 | $28.65万 | — | 1.19% |
| 180 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $109.56万 | — | 15.54% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 343 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0436 | $47.05万 | $1,476.46万 | 4.71% |
相关站点
共 40 个
Sui - 币种排行
比特币
艾达币 - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 数字货币市值
Neiro - 币种排行
Ondo - 币种排行
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Test - 币种排行
United Stables - 比特币行情
Arbitrum - 加密货币行情
EUR - 币种排行
Bittensor - 币种排行
Pudgy Penguins - 比特币
比特现金 - 数字货币市值
Pump.fun - 币种排行
Ondo - BTC行情
NFP - 数字货币市值
Aave - 比特币
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - BTC行情
Filecoin - 币种排行
GNS - 加密货币行情
Meteora - 比特币行情
WBETH - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币
Starknet - 比特币
Filecoin - 数字货币市值
Render - 币种排行
Uniswap - 比特币
Quant - 币种排行
Shiba Inu - BTC行情
PancakeSwap - 比特币