Western Digital (bStocks Token

WDCB · 美元计价

$261.36

-1.46% ≈ ￥1724.98 (-$3.88)

更新于 2026-11-09 14:55:01

24H 最高$269.24

24H 最低$258.51

今日开盘$265.24

24H 成交量$12.48万

流通市值$177.13万

24H 涨跌额(-$3.88)

历史最高$601.08

最高日期2026-07-09

历史最低$259.23

最低日期2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
386	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
77	NXPCNexpace	$0.1559	$0.1706	$0.1386	$311.91万	$4,706.84万	3.04%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
267	REZRenzo	$0.003871	$0.003945	$0.003709	$55.72万	$3,537.52万	-1.00%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.23	$37.77	$36.82	$2.31万	—	0.24%
81	牛来牛来 (Niu Lai)	$0.05652	$0.05939	$0.05351	$286.01万	$5,711.94万	-0.76%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	QNTQuant	$198.79	$203.65	$191.09	$908.28万	$29.21亿	1.80%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
218	SKYSky	$0.06197	$0.06428	$0.06086	$70.05万	$15.00亿	-2.90%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
416	AVNTVeranta	$0.0801	$0.084	$0.0776	$30.18万	$3,237.73万	-2.56%
633	GASGas	$1.039	$1.08	$1.02	$8.61万	$6,937.91万	-3.44%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
660	IBMBIBMB	$247.57	$248.01	$244.25	$4.51万	—	0.89%
313	MVLLBMVLLB	$8.25	$8.98	$8.23	$45.78万	—	-5.50%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
338	YBYield Basis	$0.0455	$0.0503	$0.0436	$41.18万	$1,404.14万	-9.00%