24H 最高$3.18
24H 最低$3.11
今日开盘$3.12
24H 成交量$6,763.29
流通市值—
24H 涨跌额($0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
NXPCNexpace
|
$0.1455 | $0.1527 | $0.1386 | $36.20万 | $4,706.84万 | -4.02% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 268 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.41万 | $3,537.52万 | -0.36% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.35% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.05807 | $0.05351 | $274.08万 | $5,711.94万 | -0.85% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $825.01万 | $29.21亿 | 2.05% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06266 | $0.06438 | $0.06086 | $81.03万 | $15.00亿 | -2.26% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.34万 | $3,237.73万 | -1.22% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.46万 | $6,937.91万 | -2.87% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 667 |
IBMBIBMB
|
$247.7 | $248.01 | $244.25 | $2.47万 | — | 0.93% |
| 326 |
MVLLBMVLLB
|
$8.79 | $8.98 | $8.23 | $41.01万 | — | 0.23% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 344 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $38.75万 | $1,404.14万 | -7.23% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Reserve Rights - 加密货币行情
USD1 - 币种排行
PAX Gold - 比特币
Injective - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 比特币
A链 - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
World Liberty - 币种排行
World Liberty - 币种排行
QQQB - 比特币
Artificial - 加密货币行情
GNS - 数字货币市值
币安币 - BTC行情
Aero - 币种排行
United Stables - 数字货币市值
PAX Gold - 币种排行
Raydium - 比特币行情
GNS - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Hamster Kombat - 比特币
PAX Gold - 加密货币行情
BEAMX - 加密货币行情
Virtuals - 比特币
Uniswap - 比特币行情
Artificial - 币种排行
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 币种排行
United Stables - 比特币行情
USD1 - 数字货币市值
恒星币 - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Pepe - BTC行情
Tokamak - 比特币