Applovin (bStocks Tokenized St
APPB · 美元计价
$405.65
3.95%
≈ ￥2677.29
($15.42)
更新于 2026-11-10 01:25:02
24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.77万
流通市值$281.82万
24H 涨跌额($15.42)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 64 |
NXPCNexpace
|
$0.1625 | $0.1806 | $0.1339 | $627.60万 | $5,019.84万 | 11.53% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 264 |
REZRenzo
|
$0.003917 | $0.00401 | $0.003709 | $64.52万 | $3,664.54万 | 3.62% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06041 | $0.05351 | $412.65万 | $5,838.05万 | 0.83% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$195.1 | $203.86 | $191.09 | $1,363.59万 | $29.11亿 | -1.84% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 195 |
SKYSky
|
$0.06239 | $0.06405 | $0.06086 | $94.68万 | $14.83亿 | -2.15% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.27万 | $3,300.44万 | 3.31% |
| 652 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.53万 | $7,019.52万 | 0.47% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 500 |
IBMBIBMB
|
$248.02 | $248.46 | $244.25 | $25.47万 | — | 1.14% |
| 180 |
MVLLBMVLLB
|
$10.34 | $10.73 | $7.95 | $108.71万 | — | 18.85% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 346 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $45.95万 | $1,476.46万 | 4.45% |
相关站点
共 40 个
World Liberty - 比特币
NEAR Protocol - 比特币
Internet - 数字货币市值
JUST - 币种排行
Meteora - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 以太坊ETH价格
恒星币 - 加密货币行情
Aave - 币种排行
Virtuals - 比特币
PancakeSwap - 币种排行
Injective - 比特币
Official Trump - 以太坊ETH价格
QQQB - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币行情
Ondo - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币行情
Ether.fi - 比特币
Aptos - 比特币
Quant - 比特币行情
瑞波币 - 加密货币行情
BitMine - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 加密货币行情
Arbitrum - 比特币
恒星币 - 比特币
Sui - 币种排行
Aave - BTC行情
Test - 比特币
GNS - 比特币
BFUSD - 币种排行
QQQB - 加密货币行情
Quant - 加密货币行情
Render - 数字货币市值
Arbitrum - 数字货币市值