24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 370 |
NXPCNexpace
|
$0.1461 | $0.1527 | $0.1386 | $35.73万 | $4,706.84万 | -3.88% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 268 |
REZRenzo
|
$0.003886 | $0.003945 | $0.003709 | $53.08万 | $3,537.52万 | -0.74% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05721 | $0.05846 | $0.05351 | $277.25万 | $5,711.94万 | -1.18% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$198.23 | $203.65 | $191.09 | $830.25万 | $29.21亿 | 1.82% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 185 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $80.54万 | $15.00亿 | -2.31% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $35.43万 | $3,237.73万 | -1.09% |
| 627 |
GASGas
|
$1.055 | $1.09 | $1.02 | $8.30万 | $6,937.91万 | -2.50% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 674 |
IBMBIBMB
|
$247.77 | $247.98 | $244.25 | $1.77万 | — | 0.97% |
| 327 |
MVLLBMVLLB
|
$8.82 | $8.98 | $8.23 | $40.83万 | — | 0.00% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 334 |
YBYield Basis
|
$0.046 | $0.0507 | $0.0436 | $40.01万 | $1,404.14万 | -7.26% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 比特币行情
达世币 - 比特币
Internet - 数字货币市值
Quant - 加密货币行情
莱特币 - 币种排行
Tether Gold - 比特币
Aster - 币种排行
Bubblemaps - 加密货币行情
Aster - BTC行情
Virtuals - 加密货币行情
Hyperliquid - 数字货币市值
Quant - 数字货币市值
BFUSD - 加密货币行情
Artificial - 比特币
Caldera - 数字货币市值
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 币种排行
World Liberty - BTC行情
Artificial - BTC行情
Gram - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - BTC行情
World Liberty - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 比特币
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
USDC - 币种排行
Reserve Rights - 数字货币市值
RWUSD - BTC行情
Bittensor - 币种排行
USD1 - 比特币
莱特币 - 数字货币市值
First Digital - BTC行情