加密风向标
行情总览
DRAMB

Roundhill Memory ETF (bStocks

DRAMB · 美元计价
$39.88
1.06% ≈ ￥263.208 ($0.42)
更新于 2026-11-09 10:45:04
← 行情列表
24H 最高$40.17
24H 最低$37.99
今日开盘$39.46
24H 成交量$186.07万
流通市值$1,785.62万
24H 涨跌额($0.42)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DODO $0.02235 +1.50% iShares MSCI South Korea ETF (EWYB $138.46 +0.60% Coinbase (bStocks Tokenized St $133.73 +0.06% POL (ex-MATIC) $0.08846 -2.22% ProShares UltraPro QQQ (bStockTQQQB $53.43 +2.32% JUSTJST $0.14201 -1.74% Render $1.589 +3.99% SK Hynix (bStocks Tokenized StSKHYB $129.68 +0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
379 MULTI MULTIMULTI $0.834 $0.943 $0.803$34.02万 — -11.18%
371 NXPC NXPCNexpace $0.1467 $0.1527 $0.1386$35.75万 $4,706.84万 -3.23%
549 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $367.66万 -11.72%
268 REZ REZRenzo $0.003911 $0.003945 $0.003709$53.31万 $3,537.52万 0.33%
119 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $255.14万 -22.83%
671 QNTB QNTBQNTB $37.69 $37.77 $36.82$1.87万 — 1.34%
84 牛来 牛来牛来 (Niu Lai) $0.05755 $0.05846 $0.05351$274.25万 $5,711.94万 -0.60%
562 TROY TROYTROY $0.000069 $0.000105 $0.000061$14.43万 — -23.33%
40 QNT QNTQuant $198.53 $203.65 $191.09$829.96万 $29.21亿 2.49%
230 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05$63.94万 $218.32万 5.66%
181 SKY SKYSky $0.0628 $0.06438 $0.06086$81.57万 $15.00亿 -1.83%
462 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
372 AVNT AVNTVeranta $0.0815 $0.084 $0.0776$35.41万 $3,237.73万 -0.73%
625 GAS GASGas $1.057 $1.09 $1.02$8.45万 $6,937.91万 -2.13%
440 PNT PNTPheasant Network $0.035 $0.035 $0.0215$26.18万 $255.04万 45.23%
674 IBMB IBMBIBMB $247.96 $247.98 $244.25$1.75万 — 1.12%
329 MVLLB MVLLBMVLLB $8.85 $8.98 $8.23$40.56万 — 1.72%
369 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
380 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $3,081.21万 -3.13%
330 YB YBYield Basis $0.0462 $0.0507 $0.0436$40.54万 $1,404.14万 -6.10%

相关站点

共 40 个
First Digital - 以太坊ETH价格 BEAMX - 比特币行情 Chainlink - 以太坊ETH价格 恒星币 - 以太坊ETH价格 WBETH - 比特币 Tether Gold - 数字货币市值 Polkadot - 加密货币行情 Tokamak - 以太坊ETH价格 Virtuals - BTC行情 MarsCoin - 币种排行 Neiro - 比特币行情 Celo - 比特币行情 QQQB - BTC行情 Avalanche - 比特币 Shiba Inu - 加密货币行情 ONEchain - 比特币行情 WBETH - 以太坊ETH价格 狗币 - 数字货币市值 Official Trump - 数字货币市值 Sui - 以太坊ETH价格 Avalanche - 比特币行情 World Liberty - 比特币 狗币 - 比特币 Hamster Kombat - 比特币行情 United Stables - 数字货币市值 USDC - 数字货币市值 牛来 - 比特币行情 Avalanche - 数字货币市值 Worldcoin - 数字货币市值 Starknet - 数字货币市值 Internet - 比特币行情 MarsCoin - BTC行情 Filecoin - 比特币 达世币 - 加密货币行情 Official Trump - 币种排行 Pepe - 以太坊ETH价格 Caldera - 比特币 Celo - 比特币 Huma Finance - 比特币行情 Reserve Rights - 比特币