24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.002498
24H 成交量$13.46万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 366 |
NXPCNexpace
|
$0.145 | $0.1527 | $0.1386 | $36.18万 | $4,706.84万 | -4.29% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.13万 | $3,537.52万 | -0.89% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.35% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.05807 | $0.05351 | $277.64万 | $5,711.94万 | -1.11% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$197.49 | $203.65 | $191.09 | $824.25万 | $29.21亿 | 1.80% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06252 | $0.06438 | $0.06086 | $80.96万 | $15.00亿 | -2.47% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.48万 | $3,237.73万 | -1.22% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,937.91万 | -2.69% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 667 |
IBMBIBMB
|
$247.65 | $248.01 | $244.25 | $2.41万 | — | 0.91% |
| 326 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $40.99万 | — | -0.11% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $1,404.14万 | -7.65% |
相关站点
共 40 个
Vanar - 币种排行
Huma Finance - 比特币行情
First Digital - 币种排行
Shiba Inu - BTC行情
BEAMX - 加密货币行情
Caldera - 比特币
World Liberty - 币种排行
Hedera - 比特币
Avalanche - 币种排行
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
WBETH - 加密货币行情
Avalanche - 比特币行情
QQQB - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 数字货币市值
达世币 - 数字货币市值
Chainlink - 币种排行
波场 - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Pepe - 比特币
艾达币 - 以太坊ETH价格
Holo - BTC行情
First Digital - 比特币
Artificial - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Neiro - 比特币
Celestia - 以太坊ETH价格
Sui - 币种排行
Bittensor - 以太坊ETH价格
Hashflow - 数字货币市值
Filecoin - 币种排行
Celestia - 比特币行情
Aster - 比特币行情
ONEchain - 数字货币市值