24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00624
24H 成交量$13.66万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 363 |
NXPCNexpace
|
$0.1447 | $0.1526 | $0.1386 | $36.46万 | $4,706.84万 | -4.93% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $3,537.52万 | -0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.40% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.0586 | $0.05351 | $280.12万 | $5,711.94万 | 1.09% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.97万 | $29.21亿 | 2.19% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $15.00亿 | -2.40% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.37万 | $3,237.73万 | -1.34% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,937.91万 | -2.68% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.80% |
| 322 |
MVLLBMVLLB
|
$8.75 | $8.98 | $8.23 | $41.15万 | — | 0.00% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $1,404.14万 | -8.17% |
相关站点
共 40 个
A链 - 比特币行情
Mitosis - 数字货币市值
Reserve Rights - 加密货币行情
Huma Finance - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Caldera - 比特币行情
比特币 - 币种排行
Celo - 数字货币市值
CYBER - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 比特币行情
Aster - BTC行情
Neiro - 比特币
First Digital - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
ONEchain - 比特币
A链 - 比特币行情
Caldera - 加密货币行情
Aave - BTC行情
Tokamak - 币种排行
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Aster - 比特币行情
Celestia - 币种排行
瑞波币 - 币种排行
Chainlink - 币种排行
Plasma - 比特币行情
WBETH - 比特币
币安币 - BTC行情
Worldcoin - 比特币行情
BEAMX - BTC行情
Plasma - 加密货币行情
Ether.fi - 比特币行情
MarsCoin - 比特币
币安币 - 加密货币行情
Injective - 数字货币市值
莱特币 - 币种排行