24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,604.21万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
NXPCNexpace
|
$0.1441 | $0.1523 | $0.1386 | $38.31万 | $4,706.84万 | -4.25% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $3,537.52万 | -0.21% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.18万 | — | 0.81% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.05939 | $0.05351 | $268.68万 | $5,711.94万 | 2.89% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$200.38 | $203.65 | $191.09 | $848.64万 | $29.21亿 | 3.11% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $15.00亿 | -2.62% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $29.86万 | $3,237.73万 | -3.59% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,937.91万 | -2.33% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$247.36 | $248.01 | $244.25 | $3.89万 | — | 0.83% |
| 322 |
MVLLBMVLLB
|
$8.58 | $8.98 | $8.23 | $42.24万 | — | -1.72% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 352 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $38.31万 | $1,404.14万 | -7.57% |
相关站点
共 40 个
Artificial - 币种排行
大零币 - 比特币
CYBER - 比特币行情
Raydium - 币种排行
币安币 - 币种排行
Bittensor - 数字货币市值
达世币 - 币种排行
恒星币 - 加密货币行情
Hashflow - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - BTC行情
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - BTC行情
ONEchain - 币种排行
Aave - 比特币行情
LayerZero - 比特币
Mitosis - 比特币行情
WBETH - 币种排行
Mitosis - 比特币行情
Hashflow - 比特币行情
A链 - 以太坊ETH价格
Solana - 以太坊ETH价格
Vanar - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币行情
Vanar - 比特币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Polkadot - BTC行情
BEAMX - 比特币
Celestia - BTC行情
Reserve Rights - 币种排行
牛来 - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 比特币