24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3207
24H 成交量$2,183.62万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 63 |
NXPCNexpace
|
$0.1575 | $0.1806 | $0.1339 | $527.31万 | $4,706.84万 | 5.42% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 286 |
REZRenzo
|
$0.003861 | $0.003916 | $0.003709 | $54.01万 | $3,537.52万 | 0.57% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.27 | $37.77 | $36.58 | $3.06万 | — | 0.35% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05939 | $0.05351 | $335.16万 | $5,711.94万 | 1.98% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 39 |
QNTQuant
|
$200.91 | $203.65 | $191.09 | $1,130.12万 | $29.21亿 | 1.70% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $77.55万 | $15.00亿 | -2.64% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 418 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $31.72万 | $3,237.73万 | -2.17% |
| 630 |
GASGas
|
$1.05 | $1.07 | $1.02 | $9.54万 | $6,937.91万 | -1.87% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$246.73 | $248.01 | $244.25 | $5.59万 | — | 0.59% |
| 302 |
MVLLBMVLLB
|
$8.6 | $8.98 | $7.95 | $51.30万 | — | -2.16% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 349 |
YBYield Basis
|
$0.0479 | $0.0498 | $0.0436 | $42.01万 | $1,404.14万 | -2.25% |
相关站点
共 40 个
Huma Finance - 比特币行情
Aero - BTC行情
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 币种排行
EUR - 币种排行
Holo - 数字货币市值
BEAMX - BTC行情
波场 - BTC行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 比特币
Nexpace - 币种排行
Sui - BTC行情
波场 - 加密货币行情
Avalanche - 数字货币市值
Neiro - 加密货币行情
艾达币 - 币种排行
Aster - 币种排行
StraitsX XUSD - BTC行情
狗币 - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
Nexpace - 加密货币行情
BEAMX - 币种排行
Artificial - BTC行情
Gitcoin - 数字货币市值
Gram - BTC行情
Aptos - 比特币行情
ONEchain - 比特币
Sui - 币种排行
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 加密货币行情
Celo - 比特币行情
狗币 - 币种排行
Solana - 比特币行情