24H 最高$0.1731
24H 最低$0.1598
今日开盘$0.1679
24H 成交量$1,151.34万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
NXPCNexpace
|
$0.1427 | $0.1527 | $0.1386 | $34.13万 | $4,706.84万 | -6.37% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 261 |
REZRenzo
|
$0.003847 | $0.003945 | $0.003709 | $53.47万 | $3,537.52万 | -1.66% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | 0.00% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05553 | $0.05852 | $0.05351 | $253.18万 | $5,711.94万 | -4.62% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
QNTQuant
|
$196.63 | $203.65 | $191.09 | $808.40万 | $29.21亿 | 0.96% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.52万 | $15.00亿 | -2.64% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $33.06万 | $3,237.73万 | -2.30% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.05% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 680 |
IBMBIBMB
|
$247.04 | $247.65 | $244.25 | $1.11万 | — | 0.68% |
| 350 |
MVLLBMVLLB
|
$8.27 | $8.94 | $8.24 | $37.40万 | — | -5.38% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 306 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.14万 | $1,404.14万 | -8.75% |
相关站点
共 40 个
Tether Gold - 比特币行情
Solana - 加密货币行情
Aptos - 数字货币市值
LayerZero - 比特币
USDC - 比特币行情
First Digital - 比特币
Aave - BTC行情
BEAMX - 比特币行情
Hashflow - BTC行情
JUST - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Quant - 币种排行
以太坊 - 加密货币行情
MarsCoin - 币种排行
莱特币 - 加密货币行情
Virtuals - 数字货币市值
Tokamak - 加密货币行情
Aster - 加密货币行情
Meteora - 比特币
Ripple USD - 比特币行情
Uniswap - BTC行情
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
EUR - 比特币
Celo - 比特币行情
Filecoin - 比特币行情
比特币 - 币种排行
LayerZero - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Tether Gold - BTC行情
Aero - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 比特币
Hashflow - BTC行情