24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 78 |
NXPCNexpace
|
$0.1531 | $0.1651 | $0.1454 | $344.00万 | $5,019.84万 | -0.58% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 333 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $41.76万 | $3,664.54万 | 1.22% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 625 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.41万 | — | 6.89% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $319.67万 | $5,838.05万 | -5.57% |
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
QNTQuant
|
$187.26 | $203.86 | $186.12 | $1,236.75万 | $29.11亿 | -7.24% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 209 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $77.45万 | $14.83亿 | -2.25% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 457 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.0808 | $24.26万 | $3,300.44万 | 0.87% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.05 | $5.96万 | $7,019.52万 | 0.10% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 252 |
IBMBIBMB
|
$245.63 | $249.02 | $243.30 | $63.40万 | — | -0.57% |
| 149 |
MVLLBMVLLB
|
$10.08 | $10.85 | $8.43 | $122.12万 | — | 19.57% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 282 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.45万 | $1,476.46万 | -0.21% |
相关站点
共 40 个
Gram - 比特币行情
Aptos - 币种排行
Sign - BTC行情
Chainlink - 数字货币市值
瑞波币 - BTC行情
BFUSD - 比特币
Aptos - 币种排行
Gram - 数字货币市值
Ether.fi - 数字货币市值
币安币 - 比特币
Sign - 以太坊ETH价格
MegaETH - 比特币行情
Artificial - 加密货币行情
ONEchain - 以太坊ETH价格
币安币 - 比特币
以太坊 - 比特币行情
LayerZero - 数字货币市值
THORChain - 以太坊ETH价格
ONEchain - 比特币行情
QQQB - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - 比特币
Polkadot - BTC行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
World Liberty - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
以太经典 - 以太坊ETH价格
Internet - 加密货币行情
Particle - 数字货币市值
Worldcoin - 比特币行情
GNS - 加密货币行情
ONEchain - 比特币行情
Chainlink - 数字货币市值
恒星币 - 比特币