24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02464
24H 成交量$11.00万
流通市值$2,322.19万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 128 |
NXPCNexpace
|
$0.1532 | $0.1591 | $0.1386 | $144.11万 | $4,706.84万 | 1.59% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.49万 | $3,537.52万 | -0.03% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.55 | $37.77 | $36.82 | $2.26万 | — | 0.75% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05636 | $0.05939 | $0.05351 | $275.37万 | $5,711.94万 | -0.90% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
QNTQuant
|
$198.51 | $203.65 | $191.09 | $862.95万 | $29.21亿 | 0.99% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 220 |
SKYSky
|
$0.06223 | $0.06428 | $0.06086 | $68.58万 | $15.00亿 | -2.71% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 428 |
AVNTVeranta
|
$0.0804 | $0.084 | $0.0776 | $28.22万 | $3,237.73万 | -2.90% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.36万 | $6,937.91万 | -2.69% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 659 |
IBMBIBMB
|
$247.01 | $248.01 | $244.25 | $4.30万 | — | 0.71% |
| 313 |
MVLLBMVLLB
|
$8.47 | $8.98 | $8.23 | $44.60万 | — | -3.31% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.90万 | $1,404.14万 | -8.96% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
A链 - 加密货币行情
Quant - 币种排行
Quant - 比特币行情
NFP - 币种排行
Holo - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 比特币
莱特币 - 数字货币市值
Hamster Kombat - BTC行情
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 币种排行
NEAR Protocol - 币种排行
Pump.fun - BTC行情
MegaETH - 币种排行
币安币 - 币种排行
Tokamak - 币种排行
Worldcoin - 币种排行
牛来 - 币种排行
EUR - 比特币行情
达世币 - 加密货币行情
Sui - 币种排行
瑞波币 - 币种排行
EUR - 比特币行情
Artificial - BTC行情
Celo - 以太坊ETH价格
Neiro - 比特币
Aero - BTC行情
Vanar - BTC行情
RWUSD - 比特币行情
Raydium - 比特币
Celo - 比特币
Solana - BTC行情
Chainlink - 加密货币行情
Arbitrum - 比特币
RWUSD - 比特币
First Digital - 比特币
Solana - 数字货币市值