24H 最高$0.04551
24H 最低$0.04153
今日开盘$0.04517
24H 成交量$16.98万
流通市值$2,821.48万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.044294
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
NXPCNexpace
|
$0.1446 | $0.1523 | $0.1386 | $38.38万 | $4,706.84万 | -3.98% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $3,537.52万 | -0.26% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.17万 | — | 1.32% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05939 | $0.05351 | $277.98万 | $5,711.94万 | 2.89% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $29.21亿 | 2.66% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $15.00亿 | -2.56% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 402 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $31.01万 | $3,237.73万 | -2.53% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,937.91万 | -2.78% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 663 |
IBMBIBMB
|
$247.22 | $248.01 | $244.25 | $3.45万 | — | 0.77% |
| 323 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 355 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $38.03万 | $1,404.14万 | -8.73% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Hamster Kombat - 比特币行情
狗币 - BTC行情
Sui - 比特币行情
牛来 - 比特币行情
Meteora - 比特币
Caldera - 加密货币行情
Aptos - 比特币
Hamster Kombat - 以太坊ETH价格
Hashflow - 币种排行
NFP - 加密货币行情
Bubblemaps - 比特币行情
Internet - 数字货币市值
Ether.fi - 加密货币行情
Pump.fun - 币种排行
WBETH - 以太坊ETH价格
Hedera - 币种排行
First Digital - 加密货币行情
USD1 - 币种排行
Quant - 比特币行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
币安币 - 比特币
大零币 - 数字货币市值
Aster - 币种排行
PAX Gold - 币种排行
Aster - 以太坊ETH价格
Aster - 比特币
Official Trump - 币种排行
达世币 - BTC行情
NEAR Protocol - 比特币
Zama - 数字货币市值
Internet - 加密货币行情
Aave - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
GNS - 数字货币市值
NFP - 比特币行情
RWUSD - 比特币行情