24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005677
24H 成交量$10.16万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 58 |
NXPCNexpace
|
$0.1593 | $0.1806 | $0.1339 | $729.03万 | $5,019.84万 | 12.26% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 309 |
REZRenzo
|
$0.003885 | $0.00401 | $0.003779 | $47.41万 | $3,664.54万 | 1.52% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 613 |
QNTBQNTB
|
$39.98 | $40.49 | $36.54 | $11.03万 | — | 7.71% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06041 | $0.055 | $354.30万 | $5,838.05万 | 2.40% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.64 | $1,157.20万 | $29.11亿 | -1.54% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 227 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.88万 | $14.83亿 | -1.19% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 406 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $31.74万 | $3,300.44万 | 2.24% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.93万 | $7,019.52万 | 0.86% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 323 |
IBMBIBMB
|
$247.42 | $249.02 | $245.18 | $44.46万 | — | 0.87% |
| 185 |
MVLLBMVLLB
|
$10.7 | $10.85 | $7.95 | $92.83万 | — | 26.18% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 267 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.06万 | $1,476.46万 | 6.06% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Pepe - 币种排行
比特币 - 币种排行
Gram - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 币种排行
LayerZero - 比特币
Avalanche - 数字货币市值
Official Trump - 比特币
Injective - 比特币
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Solana - 比特币
PancakeSwap - BTC行情
Ondo - 数字货币市值
Nexpace - 数字货币市值
Zilliqa - 数字货币市值
Sign - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 数字货币市值
Test - 比特币行情
ONEchain - 币种排行
WBETH - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
Pump.fun - BTC行情
Raydium - 币种排行
JUST - 加密货币行情
USD1 - 数字货币市值
Avalanche - BTC行情
Render - 币种排行
Uniswap - BTC行情
QQQB - 比特币
Pump.fun - 比特币行情
Pyth Network - 加密货币行情