24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 71 |
NXPCNexpace
|
$0.1358 | $0.1706 | $0.1339 | $352.26万 | $4,706.84万 | -10.66% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $3,537.52万 | -3.91% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$36.88 | $37.77 | $36.58 | $2.60万 | — | -0.94% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05577 | $0.05939 | $0.05351 | $296.02万 | $5,711.94万 | -2.96% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $29.21亿 | -1.38% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $15.00亿 | -4.25% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 415 |
AVNTVeranta
|
$0.0784 | $0.084 | $0.0776 | $30.96万 | $3,237.73万 | -4.74% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,937.91万 | -4.83% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 662 |
IBMBIBMB
|
$246.86 | $248.01 | $244.25 | $4.84万 | — | 0.53% |
| 309 |
MVLLBMVLLB
|
$8.03 | $8.98 | $7.95 | $47.32万 | — | -8.54% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 343 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.28万 | $1,404.14万 | -7.66% |
相关站点
共 40 个
Aave - BTC行情
艾达币 - 比特币行情
Zama - 比特币
莱特币 - 比特币行情
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - BTC行情
LayerZero - 比特币
Hashflow - 比特币行情
Official Trump - 以太坊ETH价格
Vanar - 加密货币行情
BitMine - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - 币种排行
RWUSD - 比特币行情
Nexpace - BTC行情
Vanar - BTC行情
Aero - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 比特币
币安币 - BTC行情
Gram - 币种排行
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 数字货币市值
Holo - 加密货币行情
United Stables - 比特币行情
Quant - 数字货币市值
Tokamak - 比特币行情
Uniswap - 币种排行
Ripple USD - 比特币行情
Huma Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
GNS - 比特币
Huma Finance - 比特币行情
ONEchain - 以太坊ETH价格
PAX Gold - 以太坊ETH价格