24H 最高$46.40
24H 最低$42.06
今日开盘$42.27
24H 成交量$6.11万
流通市值—
24H 涨跌额($3.31)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 78 |
NXPCNexpace
|
$0.1531 | $0.1651 | $0.1454 | $344.00万 | $5,019.84万 | -0.58% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 333 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003838 | $41.51万 | $3,664.54万 | 0.08% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 621 |
QNTBQNTB
|
$39.67 | $40.49 | $36.54 | $9.41万 | — | 6.61% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $319.67万 | $5,838.05万 | -5.57% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
QNTQuant
|
$186.95 | $203.86 | $186.12 | $1,230.81万 | $29.11亿 | -7.61% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 212 |
SKYSky
|
$0.06025 | $0.06343 | $0.06004 | $76.47万 | $14.83亿 | -3.32% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 460 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.081 | $23.67万 | $3,300.44万 | -0.37% |
| 660 |
GASGas
|
$1.051 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.38% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.18万 | — | -0.75% |
| 150 |
MVLLBMVLLB
|
$10.06 | $10.85 | $8.53 | $120.92万 | — | 16.30% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.34万 | $1,476.46万 | -0.81% |
相关站点
共 40 个
Test - 加密货币行情
Aster - 数字货币市值
以太经典 - BTC行情
Bubblemaps - 数字货币市值
Render - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 以太坊ETH价格
JUST - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
Quant - 比特币行情
Solana - 加密货币行情
以太经典 - 币种排行
BEAMX - 数字货币市值
Artificial - 币种排行
Meteora - 以太坊ETH价格
BEAMX - 比特币行情
Aster - 加密货币行情
POL - 币种排行
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Meteora - 以太坊ETH价格
以太经典 - 比特币
Sign - 比特币行情
First Digital - 比特币
Bittensor - 数字货币市值
THORChain - 比特币
A链 - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
比特现金 - BTC行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
以太经典 - 比特币行情
艾达币 - 数字货币市值
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格