24H 最高$0.04725
24H 最低$0.04442
今日开盘$0.04442
24H 成交量$27.29万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 69 |
NXPCNexpace
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $5,019.84万 | -2.67% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 336 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003824 | $41.47万 | $3,664.54万 | 0.99% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05593 | $0.06041 | $0.055 | $343.93万 | $5,838.05万 | -2.82% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$189.32 | $203.86 | $188.28 | $1,177.37万 | $29.11亿 | -5.44% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 221 |
SKYSky
|
$0.06073 | $0.06343 | $0.06004 | $73.88万 | $14.83亿 | -2.10% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 434 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $26.84万 | $3,300.44万 | 1.60% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $5.98万 | $7,019.52万 | 0.96% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 155 |
MVLLBMVLLB
|
$10.46 | $10.85 | $8.24 | $114.07万 | — | 25.27% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0474 | $54.24万 | $1,476.46万 | 2.94% |
相关站点
共 40 个
THORChain - 币种排行
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
Reserve Rights - 数字货币市值
Tether Gold - 币种排行
Hedera - BTC行情
GNS - 数字货币市值
Tether Gold - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 比特币
Aster - 比特币
艾达币 - 币种排行
Solana - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Zama - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 比特币
THORChain - 比特币行情
Plasma - BTC行情
Uniswap - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
Nexpace - BTC行情
BFUSD - BTC行情
狗币 - 币种排行
USDC - 数字货币市值
BEAMX - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Chainlink - 加密货币行情
Zama - 比特币行情
Zama - 比特币行情
EUR - 币种排行
Meteora - 数字货币市值
StraitsX XUSD - 比特币行情