24H 最高$49.34
24H 最低$46.11
今日开盘$47.44
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$0.97)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 64 |
NXPCNexpace
|
$0.1503 | $0.1806 | $0.1339 | $582.15万 | $4,706.84万 | 1.97% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 295 |
REZRenzo
|
$0.00394 | $0.00398 | $0.003709 | $54.62万 | $3,537.52万 | 3.17% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.51 | $38.15 | $36.58 | $3.68万 | — | 0.78% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05882 | $0.06041 | $0.05351 | $366.04万 | $5,711.94万 | 3.90% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 40 |
QNTQuant
|
$200.19 | $203.86 | $191.09 | $1,238.22万 | $29.21亿 | 0.03% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 205 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $85.00万 | $15.00亿 | -2.16% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 406 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $35.00万 | $3,237.73万 | 0.00% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.94万 | $6,937.91万 | 0.00% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 590 |
IBMBIBMB
|
$247.07 | $248.35 | $244.25 | $14.84万 | — | 0.67% |
| 272 |
MVLLBMVLLB
|
$8.88 | $8.98 | $7.95 | $58.89万 | — | 1.49% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 356 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $42.24万 | $1,404.14万 | 3.09% |
相关站点
共 40 个
Aave - 以太坊ETH价格
以太坊 - 比特币行情
Render - 数字货币市值
以太经典 - 比特币行情
Holo - 币种排行
Internet - 比特币
World Liberty - 以太坊ETH价格
GNS - 数字货币市值
Plasma - 加密货币行情
Sui - 以太坊ETH价格
Aero - 币种排行
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
牛来 - BTC行情
Test - 加密货币行情
WBETH - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 比特币行情
Bittensor - 比特币行情
Artificial - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Solana - BTC行情
艾达币 - 加密货币行情
ONEchain - BTC行情
BFUSD - 加密货币行情
Zilliqa - 比特币行情
Aster - 加密货币行情
Aster - 比特币行情
Hedera - 币种排行
MarsCoin - 币种排行
BitMine - BTC行情