24H 最高$126.75
24H 最低$123.77
今日开盘$125.51
24H 成交量$9,666.32
流通市值—
24H 涨跌额($0.51)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 104 |
NXPCNexpace
|
$0.153 | $0.1591 | $0.1386 | $173.82万 | $4,706.84万 | 1.26% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.18万 | $3,537.52万 | -0.13% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.27万 | — | 0.54% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.05939 | $0.05351 | $278.17万 | $5,711.94万 | -0.37% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
QNTQuant
|
$199.39 | $203.65 | $191.09 | $875.33万 | $29.21亿 | 1.76% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 221 |
SKYSky
|
$0.0623 | $0.06428 | $0.06086 | $68.76万 | $15.00亿 | -2.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 424 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $28.85万 | $3,237.73万 | -2.18% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,937.91万 | -3.33% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 660 |
IBMBIBMB
|
$247.18 | $248.01 | $244.25 | $4.38万 | — | 0.72% |
| 313 |
MVLLBMVLLB
|
$8.38 | $8.98 | $8.23 | $44.86万 | — | -4.45% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 338 |
YBYield Basis
|
$0.0458 | $0.0504 | $0.0436 | $40.76万 | $1,404.14万 | -8.40% |
相关站点
共 40 个
EUR - 比特币行情
Solana - 加密货币行情
达世币 - 比特币行情
Plasma - 加密货币行情
Aster - 数字货币市值
大零币 - 比特币行情
Ethena - BTC行情
Celestia - 数字货币市值
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - BTC行情
Celo - 币种排行
Chainlink - 币种排行
Uniswap - 比特币行情
World Liberty - 比特币行情
NFP - 比特币行情
Bubblemaps - 比特币
Starknet - 数字货币市值
Quant - 比特币
USDC - BTC行情
NEAR Protocol - 币种排行
Hamster Kombat - 比特币
比特现金 - 币种排行
Neiro - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
Reserve Rights - 比特币
Avalanche - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 数字货币市值
Starknet - BTC行情
Starknet - 比特币
WBETH - BTC行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情